Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.12	81,787,153	11.44	936,472,053	3,894,626	44,593,907
Mar.26	11.37	69,401,700	11.00	762,341,669	3,154,623	34,651,894
Feb.26	10.53	81,099,796	11.42	923,026,188	4,268,410	48,580,326
Jan.26	12.70	91,290,878	11.37	1,066,946,684	4,564,544	53,347,334
Dec.25	10.91	54,747,496	11.13	610,234,293	2,488,523	27,737,922
Nov.25	11.00	64,051,685	11.37	728,966,201	3,371,141	38,366,642
Oct.25	12.26	93,050,742	11.60	1,082,267,732	4,229,579	49,193,988
Sep.25	11.20	82,966,944	10.87	903,144,156	3,950,807	43,006,865
Aug.25	10.62	95,892,473	11.07	1,063,169,358	4,566,308	50,627,112
Jul.25	10.94	124,012,735	10.37	1,290,985,931	5,636,943	58,681,179
Jun.25	10.22	100,038,522	10.56	1,055,344,035	5,001,926	52,767,202
May.25	9.83	173,044,578	10.03	1,752,287,210	8,240,218	83,442,248
Apr.25	8.75	244,566,902	10.42	2,455,366,702	11,646,043	116,922,224