Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	9.87	101,826,062	11.58	1,145,533,493	4,628,457	52,069,704
Sep.26	12.07	96,459,781	11.89	1,148,746,168	4,593,323	54,702,198
Aug.26	11.74	107,364,312	11.88	1,276,001,317	5,112,586	60,761,967
Jul.26	12.50	92,372,384	10.47	996,497,981	4,198,745	45,295,363
Jun.26	9.57	72,873,381	9.42	684,013,730	3,470,161	32,572,082
May.26	9.71	78,392,927	10.66	826,768,131	3,919,646	41,338,407
Apr.26	11.12	81,787,153	11.44	936,472,053	3,894,626	44,593,907
Mar.26	11.37	69,401,700	11.00	762,341,669	3,154,623	34,651,894
Feb.26	10.53	81,099,796	11.42	923,026,188	4,268,410	48,580,326
Jan.26	12.70	91,290,878	11.37	1,066,946,684	4,564,544	53,347,334
Dec.25	10.91	54,747,496	11.13	610,234,293	2,488,523	27,737,922
Nov.25	11.00	64,051,685	11.37	728,966,201	3,371,141	38,366,642
Oct.25	12.26	93,050,742	11.60	1,082,267,732	4,229,579	49,193,988