Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.00	64,051,685	11.37	728,966,201	3,371,141	38,366,642
Oct.25	12.26	93,050,742	11.60	1,082,267,732	4,229,579	49,193,988
Sep.25	11.20	82,966,944	10.87	903,144,156	3,950,807	43,006,865
Aug.25	10.62	95,892,473	11.07	1,063,169,358	4,566,308	50,627,112
Jul.25	10.94	124,012,735	10.37	1,290,985,931	5,636,943	58,681,179
Jun.25	10.22	100,038,522	10.56	1,055,344,035	5,001,926	52,767,202
May.25	9.83	173,044,578	10.03	1,752,287,210	8,240,218	83,442,248
Apr.25	8.75	244,566,902	10.42	2,455,366,702	11,646,043	116,922,224
Mar.25	13.21	115,111,663	13.37	1,543,282,696	5,481,508	73,489,652
Feb.25	12.92	157,549,833	13.62	2,157,430,933	8,292,096	113,548,996
Jan.25	12.23	171,169,119	10.43	1,820,665,691	8,558,456	91,033,285
Dec.24	10.02	110,180,312	10.07	1,123,782,246	5,246,682	53,513,440
Nov.24	9.93	136,009,044	10.41	1,398,004,826	6,800,452	69,900,241