Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	63.35	8,087	64.25	510,089	1,617	102,018
Dec.25	66.83	n/a	65.30	n/a	n/a	n/a
Nov.25	64.99	190	63.10	11,951	19	1,195
Oct.25	60.88	1,917	64.13	121,330	137	8,666
Sep.25	66.51	466	65.40	30,299	47	3,030
Aug.25	68.94	591	69.62	41,773	99	6,962
Jul.25	66.73	32	65.38	2,057	8	514
Jun.25	64.50	422	64.39	27,122	84	5,424
May.25	64.88	541	61.64	34,417	108	6,883
Apr.25	57.35	n/a	53.39	n/a	n/a	n/a
Mar.25	52.23	n/a	51.07	n/a	n/a	n/a
Feb.25	45.58	250	43.98	10,752	50	2,150
Jan.25	42.67	910	42.41	36,725	130	5,246