Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	66.73	68	70.23	4,737	11	790
Aug.26	72.72	1,649	69.12	120,027	330	24,005
Jul.26	66.33	798	64.54	52,396	100	6,549
Jun.26	63.22	15,318	59.77	908,878	806	47,836
May.26	60.29	2,473	62.56	150,190	618	37,547
Apr.26	65.05	22	66.83	1,484	6	371
Mar.26	60.84	936	60.71	56,653	62	3,777
Feb.26	61.12	2,964	63.47	183,250	329	20,361
Jan.26	63.35	8,087	64.25	510,089	1,617	102,018
Dec.25	66.83	n/a	65.30	n/a	n/a	n/a
Nov.25	64.99	190	63.10	11,951	19	1,195
Oct.25	60.88	1,917	64.13	121,330	137	8,666
Sep.25	66.51	466	65.40	30,299	47	3,030