Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	60.88	1,917	64.13	121,330	137	8,666
Sep.25	66.51	466	65.40	30,299	47	3,030
Aug.25	68.94	591	69.62	41,773	99	6,962
Jul.25	66.73	32	65.38	2,057	8	514
Jun.25	64.50	422	64.39	27,122	84	5,424
May.25	64.88	541	61.64	34,417	108	6,883
Apr.25	57.35	n/a	53.39	n/a	n/a	n/a
Mar.25	52.23	n/a	51.07	n/a	n/a	n/a
Feb.25	45.58	250	43.98	10,752	50	2,150
Jan.25	42.67	910	42.41	36,725	130	5,246
Dec.24	42.53	4,630	43.55	214,706	514	23,856
Nov.24	42.35	n/a	40.46	n/a	n/a	n/a
Oct.24	38.51	n/a	40.02	n/a	n/a	n/a