Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	27.09	59,786	24.30	1,664,824	3,147	87,622
Apr.26	20.21	18,088	19.15	347,166	861	16,532
Mar.26	19.45	25,673	18.74	488,104	1,284	24,405
Feb.26	20.41	48,278	21.55	1,017,748	2,682	56,542
Jan.26	21.00	36,801	20.25	739,131	1,937	38,902
Dec.25	20.23	85,844	19.97	1,709,301	3,902	77,695
Nov.25	19.77	189,907	19.92	3,776,332	9,995	198,754
Oct.25	20.30	123,260	20.42	2,509,888	5,603	114,086
Sep.25	24.68	96,244	26.91	2,633,561	4,583	125,408
Aug.25	29.46	154,771	29.32	4,543,299	7,370	216,348
Jul.25	28.71	20,073	28.93	582,689	912	26,486
Jun.25	29.03	89,414	29.68	2,687,532	4,471	134,377
May.25	30.25	30,077	30.95	938,826	1,432	44,706
Apr.25	30.60	90,797	27.86	2,614,018	4,324	124,477