Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	24.01	78	23.88	1,776	78	1,776
Aug.26	22.71	178	23.65	4,144	89	2,072
Jul.26	24.07	n/a	24.35	n/a	n/a	n/a
Jun.26	24.24	500	24.98	10,485	500	10,485
May.26	25.99	n/a	26.04	n/a	n/a	n/a
Apr.26	26.08	n/a	27.93	n/a	n/a	n/a
Mar.26	27.53	n/a	26.39	n/a	n/a	n/a
Feb.26	32.92	n/a	31.74	n/a	n/a	n/a
Jan.26	31.08	900	27.45	27,590	450	13,795
Dec.25	24.04	n/a	24.28	n/a	n/a	n/a
Nov.25	26.01	n/a	27.37	n/a	n/a	n/a
Oct.25	27.10	n/a	25.47	n/a	n/a	n/a
Sep.25	25.07	n/a	24.05	n/a	n/a	n/a