Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	27.10	n/a	25.47	n/a	n/a	n/a
Sep.25	25.07	n/a	24.05	n/a	n/a	n/a
Aug.25	23.18	n/a	23.08	n/a	n/a	n/a
Jul.25	22.33	n/a	23.69	n/a	n/a	n/a
Jun.25	23.28	n/a	20.63	n/a	n/a	n/a
May.25	18.36	n/a	18.21	n/a	n/a	n/a
Apr.25	15.71	n/a	13.79	n/a	n/a	n/a
Mar.25	12.76	n/a	12.07	n/a	n/a	n/a
Feb.25	11.06	n/a	10.88	n/a	n/a	n/a
Jan.25	10.49	n/a	9.71	n/a	n/a	n/a
Dec.24	9.10	n/a	8.82	n/a	n/a	n/a
Nov.24	8.97	n/a	8.79	n/a	n/a	n/a
Oct.24	9.24	n/a	8.75	n/a	n/a	n/a