Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	25.20	69,771	23.19	1,617,280	3,171	73,513
Sep.25	23.10	77,266	23.30	1,788,389	3,679	85,161
Aug.25	24.66	21,613	25.12	547,765	1,029	26,084
Jul.25	23.75	34,590	26.19	897,990	1,572	40,818
Jun.25	26.24	87,058	24.34	2,066,149	4,353	103,307
May.25	22.70	49,420	23.89	1,174,305	2,353	55,919
Apr.25	24.32	53,159	25.51	1,370,310	2,531	65,253
Mar.25	26.46	50,544	27.36	1,359,270	2,407	64,727
Feb.25	27.04	30,244	29.12	864,016	1,592	45,475
Jan.25	30.99	21,483	31.32	671,092	1,074	33,555
Dec.24	31.90	26,612	32.34	854,169	1,267	40,675
Nov.24	31.61	33,134	29.60	969,596	1,657	48,480
Oct.24	26.55	162,172	26.81	4,352,340	7,371	197,834