Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	24.15	142,343	24.06	3,379,594	6,778	160,933
May.26	22.73	96,744	23.48	2,204,070	4,837	110,204
Apr.26	24.65	46,404	28.27	1,348,304	2,210	64,205
Mar.26	27.47	61,358	26.81	1,629,656	2,789	74,075
Feb.26	28.49	51,536	31.37	1,610,210	2,712	84,748
Jan.26	31.87	74,680	29.98	2,250,437	3,734	112,522
Dec.25	28.58	116,431	27.56	3,170,253	5,544	150,964
Nov.25	26.18	100,770	25.19	2,566,070	5,304	135,056
Oct.25	25.20	69,771	23.19	1,617,280	3,171	73,513
Sep.25	23.10	77,266	23.30	1,788,389	3,679	85,161
Aug.25	24.66	21,613	25.12	547,765	1,029	26,084
Jul.25	23.75	34,590	26.19	897,990	1,572	40,818
Jun.25	26.24	87,058	24.34	2,066,149	4,353	103,307