Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.80	765,218	14.12	10,802,126	34,783	491,006
Sep.25	13.84	1,313,167	13.26	17,370,332	62,532	827,159
Aug.25	12.97	1,379,232	13.45	18,513,107	65,678	881,577
Jul.25	13.50	912,160	14.97	13,538,996	41,462	615,409
Jun.25	16.57	3,881,071	16.43	64,026,390	194,054	3,201,319
May.25	16.40	2,478,238	16.03	40,313,495	118,011	1,919,690
Apr.25	15.82	822,165	14.57	11,622,401	39,151	553,448
Mar.25	14.26	7,382,163	14.61	106,575,272	351,532	5,075,013
Feb.25	14.24	1,535,138	14.56	22,375,682	80,797	1,177,667
Jan.25	14.79	5,820,614	14.36	82,293,148	291,031	4,114,657
Dec.24	15.14	3,263,166	15.71	51,241,929	155,389	2,440,092
Nov.24	16.65	2,587,421	17.18	43,496,726	129,371	2,174,836
Oct.24	19.01	2,266,208	21.22	48,519,598	103,009	2,205,436