Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.40	6,738	3.69	24,198	449	1,613
Aug.26	4.09	10,839	3.81	41,484	677	2,593
Jul.26	3.45	12,823	3.24	41,203	712	2,289
Jun.26	2.78	77,819	3.14	283,114	3,891	14,156
May.26	3.44	17,889	3.19	56,769	1,278	4,055
Apr.26	2.78	31,529	2.69	86,178	2,252	6,156
Mar.26	2.46	59,453	2.58	153,561	3,497	9,033
Feb.26	2.74	34,269	3.01	99,176	2,016	5,834
Jan.26	3.37	90,177	3.38	305,300	5,305	17,959
Dec.25	3.49	157,944	3.31	510,501	7,521	24,310
Nov.25	3.30	406,001	3.30	1,316,512	21,368	69,290
Oct.25	3.60	197,310	4.50	808,376	8,969	36,744
Sep.25	5.04	183,969	5.15	939,592	9,198	46,980