Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.37	90,177	3.38	305,300	5,305	17,959
Dec.25	3.49	157,944	3.31	510,501	7,521	24,310
Nov.25	3.30	406,001	3.30	1,316,512	21,368	69,290
Oct.25	3.60	197,310	4.50	808,376	8,969	36,744
Sep.25	5.04	183,969	5.15	939,592	9,198	46,980
Aug.25	5.27	221,074	5.22	1,150,182	10,527	54,771
Jul.25	5.10	232,125	5.51	1,266,403	10,551	57,564
Jun.25	5.68	142,755	5.73	809,800	7,138	40,490
May.25	5.71	291,243	6.20	2,001,311	13,869	95,301
Apr.25	7.61	443,878	6.85	3,324,021	24,660	184,668
Mar.25	6.37	39,346	6.74	256,542	3,279	21,378
Feb.25	6.21	71,172	6.28	440,626	4,187	25,919
Jan.25	5.96	77,534	5.45	434,079	4,307	24,116