Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.60	197,310	4.50	808,376	8,969	36,744
Sep.25	5.04	183,969	5.15	939,592	9,198	46,980
Aug.25	5.27	221,074	5.22	1,150,182	10,527	54,771
Jul.25	5.10	232,125	5.51	1,266,403	10,551	57,564
Jun.25	5.68	142,755	5.73	809,800	7,138	40,490
May.25	5.71	291,243	6.20	2,001,311	13,869	95,301
Apr.25	7.61	443,878	6.85	3,324,021	24,660	184,668
Mar.25	6.37	39,346	6.74	256,542	3,279	21,378
Feb.25	6.21	71,172	6.28	440,626	4,187	25,919
Jan.25	5.96	77,534	5.45	434,079	4,307	24,116
Dec.24	4.84	123,067	5.51	645,885	6,837	35,882
Nov.24	6.02	62,895	6.23	383,374	3,700	22,551
Oct.24	7.21	17,763	6.78	126,422	1,184	8,428