Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	36.55	34	37.46	1,288	17	644
Sep.25	35.90	n/a	38.75	n/a	n/a	n/a
Aug.25	41.32	n/a	41.05	n/a	n/a	n/a
Jul.25	39.90	26	40.63	1,038	13	519
Jun.25	40.65	n/a	40.16	n/a	n/a	n/a
May.25	39.85	n/a	40.39	n/a	n/a	n/a
Apr.25	38.84	204	35.59	7,483	68	2,494
Mar.25	37.68	n/a	40.50	n/a	n/a	n/a
Feb.25	43.29	7	46.55	317	7	317
Jan.25	51.98	n/a	49.26	n/a	n/a	n/a
Dec.24	44.71	1	46.09	48	1	48
Nov.24	47.72	n/a	48.63	n/a	n/a	n/a
Oct.24	50.42	n/a	57.57	n/a	n/a	n/a