Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	37.95	155,207	40.25	6,099,643	7,391	290,459
May.26	41.41	99,769	43.15	4,335,763	4,988	216,788
Apr.26	47.28	131,602	46.30	6,012,932	6,267	286,330
Mar.26	42.33	482,588	38.99	19,806,883	21,936	900,313
Feb.26	43.13	75,225	39.70	3,135,422	3,959	165,022
Jan.26	38.99	100,743	38.45	3,860,605	5,037	193,030
Dec.25	38.15	109,037	37.97	4,147,588	4,956	188,527
Nov.25	39.04	52,716	40.24	2,130,475	2,775	112,130
Oct.25	40.44	87,441	44.12	3,823,228	3,975	173,783
Sep.25	46.99	35,479	47.27	1,679,928	1,689	79,997
Aug.25	46.21	118,116	46.80	5,519,760	5,625	262,846
Jul.25	43.55	403,898	42.81	17,070,442	18,359	775,929
Jun.25	41.98	62,610	39.94	2,498,427	3,131	124,921