Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	46.99	35,479	47.27	1,679,928	1,689	79,997
Aug.25	46.21	118,116	46.80	5,519,760	5,625	262,846
Jul.25	43.55	403,898	42.81	17,070,442	18,359	775,929
Jun.25	41.98	62,610	39.94	2,498,427	3,131	124,921
May.25	38.06	103,353	35.63	3,670,314	4,922	174,777
Apr.25	34.14	323,147	32.51	10,507,419	15,388	500,353
Mar.25	32.64	259,455	32.77	8,342,272	12,355	397,251
Feb.25	30.96	85,119	28.81	2,512,206	4,480	132,221
Jan.25	28.38	149,866	27.88	4,240,064	7,493	212,003
Dec.24	26.54	195,909	26.01	5,097,388	9,329	242,733
Nov.24	24.49	207,661	25.61	5,355,346	10,383	267,767
Oct.24	24.51	82,267	22.61	1,882,050	3,739	85,548
Sep.24	23.96	80,338	23.86	1,934,290	4,017	96,714