Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	63.85	509,775	63.15	32,253,017	24,275	1,535,858
Aug.25	65.09	742,662	63.49	47,303,455	35,365	2,252,545
Jul.25	59.82	1,040,838	57.99	60,225,356	47,311	2,737,516
Jun.25	55.29	1,155,834	56.73	65,687,741	57,792	3,284,387
May.25	55.59	1,792,110	56.65	102,650,701	85,339	4,888,129
Apr.25	50.28	4,019,827	50.08	194,821,620	191,420	9,277,220
Mar.25	60.06	1,743,511	63.87	110,417,435	83,024	5,257,973
Feb.25	70.15	552,789	67.58	37,134,025	29,094	1,954,422
Jan.25	67.26	1,103,042	65.86	72,557,535	55,152	3,627,877
Dec.24	65.61	1,348,227	68.66	92,492,371	64,201	4,404,399
Nov.24	70.98	829,358	69.35	57,564,106	41,468	2,878,205
Oct.24	72.58	2,494,266	74.15	182,632,236	113,376	8,301,465
Sep.24	75.30	1,385,727	70.37	103,613,965	69,286	5,180,698