Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.65	381,359	6.44	2,453,062	17,335	111,503
Sep.25	6.54	1,288,392	6.51	8,375,425	61,352	398,830
Aug.25	6.62	2,600,934	6.58	17,001,210	123,854	809,581
Jul.25	6.31	426,109	5.93	2,614,207	19,369	118,828
Jun.25	5.76	644,892	5.62	3,654,817	32,245	182,741
May.25	5.44	342,364	5.05	1,710,448	16,303	81,450
Apr.25	4.45	2,122,608	4.34	9,653,016	101,077	459,667
Mar.25	4.45	204,426	4.25	862,735	9,735	41,083
Feb.25	3.89	306,253	3.99	1,222,048	16,119	64,318
Jan.25	3.95	672,323	3.75	2,506,566	33,616	125,328
Dec.24	3.67	680,902	3.73	2,544,199	32,424	121,152
Nov.24	3.59	1,242,111	3.60	4,416,914	62,106	220,846
Oct.24	3.33	2,205,297	3.71	7,826,887	100,241	355,768