Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.16	3,200	7.19	22,676	800	5,669
Sep.25	6.23	106	5.60	535	35	178
Aug.25	5.31	2	5.08	10	2	10
Jul.25	4.95	301	4.88	1,482	151	741
Jun.25	4.60	n/a	4.47	n/a	n/a	n/a
May.25	4.22	n/a	3.86	n/a	n/a	n/a
Apr.25	3.36	500	3.16	1,738	500	1,738
Mar.25	3.45	304	3.47	1,152	101	384
Feb.25	3.21	700	3.22	2,480	350	1,240
Jan.25	2.85	n/a	2.74	n/a	n/a	n/a
Dec.24	2.33	n/a	2.27	n/a	n/a	n/a
Nov.24	2.35	n/a	2.31	n/a	n/a	n/a
Oct.24	2.41	n/a	2.52	n/a	n/a	n/a