Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	6.51	115	6.69	748	115	748
Jun.26	6.61	n/a	7.31	n/a	n/a	n/a
May.26	7.36	4,702	7.48	37,124	1,176	9,281
Apr.26	8.27	4,902	8.10	43,027	817	7,171
Mar.26	7.02	300	6.93	2,109	150	1,054
Feb.26	8.73	n/a	7.86	n/a	n/a	n/a
Jan.26	7.59	n/a	7.09	n/a	n/a	n/a
Dec.25	6.49	n/a	6.56	n/a	n/a	n/a
Nov.25	6.62	n/a	6.79	n/a	n/a	n/a
Oct.25	7.16	3,200	7.19	22,676	800	5,669
Sep.25	6.23	106	5.60	535	35	178
Aug.25	5.31	2	5.08	10	2	10
Jul.25	4.95	301	4.88	1,482	151	741