Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	37.19	167	34.74	5,490	42	1,373
Dec.25	28.66	200	30.17	6,652	100	3,326
Nov.25	29.39	101	25.03	2,221	51	1,110
Oct.25	21.70	n/a	20.87	n/a	n/a	n/a
Sep.25	19.72	n/a	17.92	n/a	n/a	n/a
Aug.25	15.83	n/a	15.42	n/a	n/a	n/a
Jul.25	16.49	n/a	17.33	n/a	n/a	n/a
Jun.25	17.42	n/a	16.92	n/a	n/a	n/a
May.25	15.61	n/a	15.01	n/a	n/a	n/a
Apr.25	12.85	n/a	12.24	n/a	n/a	n/a
Mar.25	12.44	n/a	12.36	n/a	n/a	n/a
Feb.25	11.94	n/a	12.86	n/a	n/a	n/a
Jan.25	12.70	n/a	12.73	n/a	n/a	n/a