Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	76.20	10,511	58.09	772,452	1,168	85,828
Apr.26	43.24	60	39.63	2,220	30	1,110
Mar.26	32.91	4,500	35.12	168,866	2,250	84,433
Feb.26	40.47	359	40.25	15,398	72	3,080
Jan.26	37.19	167	34.74	5,490	42	1,373
Dec.25	28.66	200	30.17	6,652	100	3,326
Nov.25	29.39	101	25.03	2,221	51	1,110
Oct.25	21.70	n/a	20.87	n/a	n/a	n/a
Sep.25	19.72	n/a	17.92	n/a	n/a	n/a
Aug.25	15.83	n/a	15.42	n/a	n/a	n/a
Jul.25	16.49	n/a	17.33	n/a	n/a	n/a
Jun.25	17.42	n/a	16.92	n/a	n/a	n/a
May.25	15.61	n/a	15.01	n/a	n/a	n/a