Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	10.00	533	10.06	5,007	107	1,001
May.26	10.37	162	10.24	1,648	27	275
Apr.26	10.05	1,016	10.28	10,429	56	579
Mar.26	9.89	5,792	10.04	57,105	305	3,006
Feb.26	11.10	5,417	10.58	59,163	361	3,944
Jan.26	9.69	7,006	9.05	63,675	412	3,746
Dec.25	8.40	45,539	8.45	380,418	2,070	17,292
Nov.25	8.42	11,612	8.24	95,319	683	5,607
Oct.25	8.74	22,679	8.75	198,354	1,194	10,440
Sep.25	8.52	1,809	8.72	15,727	106	925
Aug.25	8.59	4,007	8.67	34,646	223	1,925
Jul.25	8.56	54,560	8.30	458,780	2,598	21,847
Jun.25	8.09	910	7.89	7,124	65	509