Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.74	22,679	8.75	198,354	1,194	10,440
Sep.25	8.52	1,809	8.72	15,727	106	925
Aug.25	8.59	4,007	8.67	34,646	223	1,925
Jul.25	8.56	54,560	8.30	458,780	2,598	21,847
Jun.25	8.09	910	7.89	7,124	65	509
May.25	8.04	5,059	7.91	39,616	253	1,981
Apr.25	8.36	28,344	8.23	244,093	1,575	13,561
Mar.25	8.82	24,608	9.13	223,233	1,758	15,945
Feb.25	8.76	270	8.65	2,339	21	180
Jan.25	8.55	3,364	8.38	28,103	198	1,653
Dec.24	8.51	13,647	8.50	117,486	803	6,911
Nov.24	8.76	7,687	8.74	68,536	384	3,427
Oct.24	9.02	37,001	9.42	358,944	2,056	19,941