Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.53	11	3.34	37	6	19
Dec.25	3.28	n/a	3.29	n/a	n/a	n/a
Nov.25	3.20	100	3.54	322	100	322
Oct.25	4.01	n/a	3.90	n/a	n/a	n/a
Sep.25	3.92	n/a	4.43	n/a	n/a	n/a
Aug.25	5.08	n/a	5.13	n/a	n/a	n/a
Jul.25	5.31	n/a	5.45	n/a	n/a	n/a
Jun.25	5.47	n/a	6.00	n/a	n/a	n/a
May.25	5.66	n/a	6.41	n/a	n/a	n/a
Apr.25	7.12	n/a	7.21	n/a	n/a	n/a
Mar.25	7.90	n/a	5.68	n/a	n/a	n/a
Feb.25	3.86	n/a	3.68	n/a	n/a	n/a
Jan.25	3.56	n/a	3.63	n/a	n/a	n/a