Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.78	n/a	6.03	n/a	n/a	n/a
May.26	6.14	n/a	6.18	n/a	n/a	n/a
Apr.26	6.31	n/a	5.37	n/a	n/a	n/a
Mar.26	4.41	29	3.75	101	29	101
Feb.26	3.27	n/a	3.73	n/a	n/a	n/a
Jan.26	3.53	11	3.34	37	6	19
Dec.25	3.28	n/a	3.29	n/a	n/a	n/a
Nov.25	3.20	100	3.54	322	100	322
Oct.25	4.01	n/a	3.90	n/a	n/a	n/a
Sep.25	3.92	n/a	4.43	n/a	n/a	n/a
Aug.25	5.08	n/a	5.13	n/a	n/a	n/a
Jul.25	5.31	n/a	5.45	n/a	n/a	n/a
Jun.25	5.47	n/a	6.00	n/a	n/a	n/a