Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.50	5,190,178	11.90	62,838,298	259,509	3,141,915
Dec.25	11.61	4,223,203	11.86	49,938,867	191,964	2,269,948
Nov.25	12.62	5,198,218	12.41	64,128,234	273,590	3,375,170
Oct.25	11.25	8,988,180	8.30	82,516,929	408,554	3,750,770
Sep.25	7.27	8,164,858	7.48	60,702,911	388,803	2,890,615
Aug.25	9.00	3,768,223	9.47	35,535,290	179,439	1,692,157
Jul.25	9.24	3,891,934	9.00	34,932,087	176,906	1,587,822
Jun.25	8.83	3,866,211	9.35	36,033,896	193,311	1,801,695
May.25	9.75	4,632,489	10.36	48,137,299	220,595	2,292,252
Apr.25	9.59	4,735,971	10.29	48,638,804	225,522	2,316,134
Mar.25	10.19	2,907,166	10.91	31,621,298	138,436	1,505,776
Feb.25	11.48	4,238,074	11.57	48,970,518	223,057	2,577,396
Jan.25	12.20	5,511,528	13.00	72,521,758	275,576	3,626,088