Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.00	15,496,055	13.79	217,194,968	737,907	10,342,618
May.26	14.71	11,006,575	12.24	140,374,083	550,329	7,018,704
Apr.26	11.94	5,698,549	11.73	66,998,940	271,359	3,190,426
Mar.26	11.69	5,839,391	11.44	66,996,020	265,427	3,045,274
Feb.26	11.68	6,128,167	11.71	71,184,568	322,535	3,746,556
Jan.26	13.50	5,190,178	11.90	62,838,298	259,509	3,141,915
Dec.25	11.61	4,223,203	11.86	49,938,867	191,964	2,269,948
Nov.25	12.62	5,198,218	12.41	64,128,234	273,590	3,375,170
Oct.25	11.25	8,988,180	8.30	82,516,929	408,554	3,750,770
Sep.25	7.27	8,164,858	7.48	60,702,911	388,803	2,890,615
Aug.25	9.00	3,768,223	9.47	35,535,290	179,439	1,692,157
Jul.25	9.24	3,891,934	9.00	34,932,087	176,906	1,587,822
Jun.25	8.83	3,866,211	9.35	36,033,896	193,311	1,801,695