Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.30	n/a	5.24	n/a	n/a	n/a
Sep.25	5.33	n/a	4.83	n/a	n/a	n/a
Aug.25	4.77	n/a	4.65	n/a	n/a	n/a
Jul.25	4.22	n/a	3.93	n/a	n/a	n/a
Jun.25	3.83	n/a	3.74	n/a	n/a	n/a
May.25	3.63	n/a	3.56	n/a	n/a	n/a
Apr.25	3.41	n/a	3.38	n/a	n/a	n/a
Mar.25	3.49	n/a	3.63	n/a	n/a	n/a
Feb.25	3.75	n/a	3.54	n/a	n/a	n/a
Jan.25	3.40	n/a	3.39	n/a	n/a	n/a
Dec.24	3.26	n/a	3.31	n/a	n/a	n/a
Nov.24	3.33	n/a	3.42	n/a	n/a	n/a
Oct.24	3.43	n/a	3.46	n/a	n/a	n/a