Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.90	n/a	12.46	n/a	n/a	n/a
Aug.26	11.41	n/a	11.26	n/a	n/a	n/a
Jul.26	10.13	n/a	9.92	n/a	n/a	n/a
Jun.26	9.38	n/a	9.26	n/a	n/a	n/a
May.26	9.35	n/a	9.09	n/a	n/a	n/a
Apr.26	8.72	n/a	8.78	n/a	n/a	n/a
Mar.26	7.20	n/a	8.09	n/a	n/a	n/a
Feb.26	9.68	n/a	9.62	n/a	n/a	n/a
Jan.26	8.36	n/a	7.71	n/a	n/a	n/a
Dec.25	6.89	n/a	6.68	n/a	n/a	n/a
Nov.25	6.66	n/a	6.11	n/a	n/a	n/a
Oct.25	5.30	n/a	5.24	n/a	n/a	n/a
Sep.25	5.33	n/a	4.83	n/a	n/a	n/a