Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.66	1,155,321	8.63	9,998,641	55,015	476,126
Aug.26	9.08	609,045	8.86	5,369,250	29,002	255,679
Jul.26	8.55	910,138	8.86	8,040,767	41,370	365,489
Jun.26	9.11	838,702	9.39	8,109,354	39,938	386,160
May.26	8.57	1,148,691	8.28	9,445,906	57,435	472,295
Apr.26	7.94	789,493	7.69	6,081,798	37,595	289,609
Mar.26	7.04	1,033,181	7.02	7,254,636	46,963	329,756
Feb.26	7.54	388,751	7.41	2,885,050	20,461	151,845
Jan.26	6.72	402,524	6.51	2,576,282	20,126	128,814
Dec.25	6.15	999,825	5.91	5,864,295	45,447	266,559
Nov.25	5.62	622,886	5.76	3,582,900	32,783	188,574
Oct.25	5.99	1,445,630	5.77	8,253,413	65,710	375,155
Sep.25	5.19	783,104	5.10	4,047,234	37,291	192,725