Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.99	1,445,630	5.77	8,253,413	65,710	375,155
Sep.25	5.19	783,104	5.10	4,047,234	37,291	192,725
Aug.25	4.76	207,022	5.09	1,041,637	9,858	49,602
Jul.25	4.54	146,093	4.70	689,756	6,641	31,353
Jun.25	4.90	350,424	4.48	1,557,717	17,521	77,886
May.25	4.22	155,808	4.15	649,945	7,419	30,950
Apr.25	3.91	331,138	3.52	1,140,413	15,768	54,305
Mar.25	3.34	238,843	3.04	707,335	11,373	33,683
Feb.25	2.74	203,910	2.87	587,886	10,732	30,941
Jan.25	2.68	205,114	2.62	534,202	10,256	26,710
Dec.24	2.49	370,786	2.53	941,221	17,656	44,820
Nov.24	2.37	383,127	2.39	913,081	19,156	45,654
Oct.24	2.47	152,846	2.63	403,713	6,948	18,351