Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.39	8,848	6.37	55,851	632	3,989
Oct.25	6.57	36,549	6.39	236,866	2,284	14,804
Sep.25	5.74	6,164	5.72	34,970	474	2,690
Aug.25	5.40	26,612	5.69	155,873	1,331	7,794
Jul.25	5.17	12,612	5.27	66,610	664	3,506
Jun.25	5.37	14,189	4.98	70,583	835	4,152
May.25	4.69	31,324	4.62	146,164	2,237	10,440
Apr.25	4.45	29,960	4.03	120,554	1,577	6,345
Mar.25	3.88	36,812	3.49	128,959	2,301	8,060
Feb.25	3.07	6,551	3.29	21,392	437	1,426
Jan.25	3.15	18,975	3.09	59,586	1,265	3,972
Dec.24	2.94	58,969	2.95	180,136	3,276	10,008
Nov.24	2.81	5,290	2.84	14,685	378	1,049