Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.22	13,607,672	12.81	174,321,731	716,193	9,174,828
Oct.25	11.93	17,139,903	12.29	210,677,279	779,087	9,576,240
Sep.25	12.75	13,009,257	12.48	162,445,127	619,488	7,735,482
Aug.25	12.47	19,813,403	12.26	243,584,888	943,495	11,599,280
Jul.25	11.22	29,006,606	11.27	327,648,592	1,318,482	14,893,118
Jun.25	11.40	71,588,637	10.70	753,891,949	3,579,432	37,694,597
May.25	9.93	23,456,945	9.81	231,576,830	1,116,997	11,027,468
Apr.25	9.71	19,093,757	9.01	172,047,736	909,227	8,192,749
Mar.25	8.72	19,004,389	8.61	163,808,370	904,971	7,800,399
Feb.25	8.17	15,385,079	8.95	137,431,375	809,741	7,233,230
Jan.25	8.83	17,980,959	8.17	146,277,834	899,048	7,313,892
Dec.24	7.55	24,627,429	8.10	199,517,398	1,172,735	9,500,828
Nov.24	8.21	12,862,005	8.96	114,862,671	643,100	5,743,134