Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	4.52	4,716,075	4.56	21,561,497	235,804	1,078,075
Apr.26	4.46	5,226,735	4.44	23,200,678	248,892	1,104,794
Mar.26	4.34	8,637,803	4.14	35,807,930	392,627	1,627,633
Feb.26	4.49	6,005,260	4.25	25,502,254	316,066	1,342,224
Jan.26	4.00	46,314,717	3.91	180,291,672	2,315,736	9,014,584
Dec.25	4.05	32,164,738	4.11	131,586,537	1,462,034	5,981,206
Nov.25	4.29	22,772,027	4.23	95,953,257	1,198,528	5,050,171
Oct.25	5.05	11,444,652	5.12	58,424,976	520,211	2,655,681
Sep.25	5.08	13,946,432	5.25	72,721,030	664,116	3,462,906
Aug.25	5.35	12,981,653	5.44	70,883,779	618,174	3,375,418
Jul.25	5.14	12,673,986	5.25	66,663,592	576,090	3,030,163
Jun.25	5.23	11,588,362	5.26	60,967,463	579,418	3,048,373
May.25	5.31	14,109,283	5.06	71,024,539	671,871	3,382,121