Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.29	22,772,027	4.23	95,953,257	1,198,528	5,050,171
Oct.25	5.05	11,444,652	5.12	58,424,976	520,211	2,655,681
Sep.25	5.08	13,946,432	5.25	72,721,030	664,116	3,462,906
Aug.25	5.35	12,981,653	5.44	70,883,779	618,174	3,375,418
Jul.25	5.14	12,673,986	5.25	66,663,592	576,090	3,030,163
Jun.25	5.23	11,588,362	5.26	60,967,463	579,418	3,048,373
May.25	5.31	14,109,283	5.06	71,024,539	671,871	3,382,121
Apr.25	5.11	19,000,388	4.77	89,780,486	904,780	4,275,261
Mar.25	4.66	16,253,837	4.58	74,240,713	773,992	3,535,272
Feb.25	4.40	10,777,246	4.27	46,079,340	567,223	2,425,228
Jan.25	4.04	15,394,320	4.00	61,416,549	769,716	3,070,827
Dec.24	4.02	16,320,751	4.28	69,483,746	777,179	3,308,750
Nov.24	4.49	16,401,004	4.47	73,496,801	820,050	3,674,840