Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.72	7,234,444	4.07	28,710,049	344,497	1,367,145
Aug.26	4.20	3,397,850	4.17	14,164,725	161,802	674,511
Jul.26	4.10	8,725,940	4.04	35,269,757	396,634	1,603,171
Jun.26	3.96	5,851,253	4.33	25,034,142	278,631	1,192,102
May.26	4.52	4,716,075	4.56	21,561,497	235,804	1,078,075
Apr.26	4.46	5,226,735	4.44	23,200,678	248,892	1,104,794
Mar.26	4.34	8,637,803	4.14	35,807,930	392,627	1,627,633
Feb.26	4.49	6,005,260	4.25	25,502,254	316,066	1,342,224
Jan.26	4.00	46,314,717	3.91	180,291,672	2,315,736	9,014,584
Dec.25	4.05	32,164,738	4.11	131,586,537	1,462,034	5,981,206
Nov.25	4.29	22,772,027	4.23	95,953,257	1,198,528	5,050,171
Oct.25	5.05	11,444,652	5.12	58,424,976	520,211	2,655,681
Sep.25	5.08	13,946,432	5.25	72,721,030	664,116	3,462,906