Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	12.61	n/a	12.55	n/a	n/a	n/a
Mar.26	11.98	n/a	12.14	n/a	n/a	n/a
Feb.26	12.46	n/a	12.21	n/a	n/a	n/a
Jan.26	11.96	n/a	11.95	n/a	n/a	n/a
Dec.25	11.98	3,975	11.66	49,926	3,975	49,926
Nov.25	11.90	n/a	11.64	n/a	n/a	n/a
Oct.25	11.60	n/a	11.50	n/a	n/a	n/a
Sep.25	12.04	n/a	11.95	n/a	n/a	n/a
Aug.25	12.29	n/a	12.48	n/a	n/a	n/a
Jul.25	12.59	n/a	12.80	n/a	n/a	n/a
Jun.25	n/a	3,496	12.23	42,756	3,496	42,756
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a