Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.33	1,356,323	14.16	19,047,944	64,587	907,045
Aug.26	14.70	1,548,808	14.24	21,983,154	73,753	1,046,817
Jul.26	14.03	2,335,893	14.22	32,953,565	106,177	1,497,889
Jun.26	14.40	1,557,912	15.39	23,913,368	74,186	1,138,732
May.26	16.34	693,398	16.83	11,609,991	34,670	580,500
Apr.26	16.34	786,584	17.29	13,584,718	37,456	646,891
Mar.26	17.62	574,088	17.56	10,072,858	26,095	457,857
Feb.26	18.57	922,215	18.02	17,007,068	48,538	895,109
Jan.26	16.88	510,526	15.06	7,655,869	25,526	382,793
Dec.25	14.61	787,251	14.31	11,255,704	35,784	511,623
Nov.25	14.39	848,605	14.42	12,246,475	44,663	644,551
Oct.25	14.93	327,499	16.31	5,288,323	14,886	240,378
Sep.25	16.60	286,582	16.75	4,783,660	13,647	227,793