Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	14.39	848,605	14.42	12,246,475	44,663	644,551
Oct.25	14.93	327,499	16.31	5,288,323	14,886	240,378
Sep.25	16.60	286,582	16.75	4,783,660	13,647	227,793
Aug.25	16.66	263,774	16.13	4,252,688	12,561	202,509
Jul.25	15.40	369,046	15.58	5,751,221	16,775	261,419
Jun.25	15.58	570,392	15.36	8,721,477	28,520	436,074
May.25	15.39	1,048,332	15.11	15,795,228	49,921	752,154
Apr.25	15.03	778,172	14.05	10,638,298	37,056	506,586
Mar.25	14.31	610,492	13.91	8,511,514	29,071	405,310
Feb.25	12.95	687,948	12.60	8,800,756	36,208	463,198
Jan.25	12.20	844,296	11.69	9,747,605	42,215	487,380
Dec.24	11.14	1,002,261	11.24	11,192,129	47,727	532,959
Nov.24	11.76	390,967	11.93	4,663,574	19,548	233,179