Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	32.35	160,519	34.69	5,484,865	8,026	274,243
Dec.25	36.12	311,527	35.16	10,733,986	14,160	487,908
Nov.25	34.38	446,602	34.25	15,303,413	23,505	805,443
Oct.25	35.63	275,176	37.27	10,127,360	12,508	460,335
Sep.25	37.15	359,550	37.53	13,507,043	17,121	643,193
Aug.25	38.49	339,757	40.65	13,752,968	16,179	654,903
Jul.25	46.90	565,655	50.34	28,134,896	25,712	1,278,859
Jun.25	48.44	148,241	49.89	7,162,029	7,412	358,101
May.25	50.35	137,881	52.01	7,147,841	6,566	340,373
Apr.25	57.20	199,088	50.25	9,860,201	9,480	469,533
Mar.25	50.28	285,092	52.39	14,832,548	13,576	706,312
Feb.25	47.80	203,809	50.44	10,364,236	10,727	545,486
Jan.25	46.63	576,992	44.64	25,355,466	28,850	1,267,773