Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.04	1,726,894	8.65	14,873,156	82,233	708,246
Aug.26	8.84	1,885,514	8.69	16,362,045	89,786	779,145
Jul.26	8.55	3,505,598	8.45	29,570,347	159,345	1,344,107
Jun.26	8.67	3,105,461	9.24	28,456,610	147,879	1,355,077
May.26	9.39	1,480,428	9.86	14,641,103	74,021	732,055
Apr.26	10.31	1,336,464	10.40	13,725,107	63,641	653,577
Mar.26	10.28	1,037,756	10.39	10,739,029	47,171	488,138
Feb.26	10.63	465,528	10.40	4,796,750	24,501	252,460
Jan.26	9.18	37,195	8.59	321,761	1,958	16,935
Dec.25	8.81	142,121	8.02	1,113,173	6,460	50,599
Nov.25	7.85	337,878	7.72	2,610,710	17,783	137,406
Oct.25	7.94	214,312	8.31	1,776,966	9,741	80,771
Sep.25	8.46	220,993	8.58	1,880,755	10,523	89,560