Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	8.67	3,105,461	9.24	28,456,610	147,879	1,355,077
May.26	9.39	1,480,428	9.86	14,641,103	74,021	732,055
Apr.26	10.31	1,336,464	10.40	13,725,107	63,641	653,577
Mar.26	10.28	1,037,756	10.39	10,739,029	47,171	488,138
Feb.26	10.63	465,528	10.40	4,796,750	24,501	252,460
Jan.26	9.18	37,195	8.59	321,761	1,958	16,935
Dec.25	8.81	142,121	8.02	1,113,173	6,460	50,599
Nov.25	7.85	337,878	7.72	2,610,710	17,783	137,406
Oct.25	7.94	214,312	8.31	1,776,966	9,741	80,771
Sep.25	8.46	220,993	8.58	1,880,755	10,523	89,560
Aug.25	8.89	522,767	8.40	4,338,026	24,894	206,573
Jul.25	7.70	240,152	7.48	1,837,354	10,916	83,516
Jun.25	7.21	527,628	7.37	3,909,000	27,770	205,737