Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.94	214,312	8.31	1,776,966	9,741	80,771
Sep.25	8.46	220,993	8.58	1,880,755	10,523	89,560
Aug.25	8.89	522,767	8.40	4,338,026	24,894	206,573
Jul.25	7.70	240,152	7.48	1,837,354	10,916	83,516
Jun.25	7.21	527,628	7.37	3,909,000	27,770	205,737
May.25	7.47	5,387	7.36	39,933	284	2,102
Apr.25	7.32	50,525	6.80	361,439	2,406	17,211
Mar.25	6.75	18,441	6.33	111,702	878	5,319
Feb.25	5.94	5,500	5.73	31,336	324	1,843
Jan.25	5.50	8,982	5.05	45,541	528	2,679
Dec.24	4.88	12,890	5.05	64,463	678	3,393
Nov.24	5.24	7,974	5.12	40,561	420	2,135
Oct.24	5.23	6,554	5.42	35,563	328	1,778