Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	0.57	3,000	0.62	1,740	1,500	870
May.26	0.65	24	0.69	17	12	9
Apr.26	0.70	120	0.72	78	120	78
Mar.26	0.70	300	0.73	223	100	74
Feb.26	0.78	120	0.78	102	120	102
Jan.26	0.78	n/a	0.80	n/a	n/a	n/a
Dec.25	0.79	n/a	0.79	n/a	n/a	n/a
Nov.25	0.81	1	0.84	1	1	1
Oct.25	0.85	1	0.86	1	1	1
Sep.25	0.89	n/a	0.91	n/a	n/a	n/a
Aug.25	0.96	400	1.04	396	133	132
Jul.25	1.06	6,819	1.06	6,512	1,137	1,085
Jun.25	0.88	4,100	0.84	3,714	2,050	1,857