Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	0.53	3	0.56	2	1	1
Aug.26	0.57	n/a	0.64	n/a	n/a	n/a
Jul.26	0.61	168	0.60	116	168	116
Jun.26	0.57	3,000	0.62	1,740	1,500	870
May.26	0.65	24	0.69	17	12	9
Apr.26	0.70	120	0.72	78	120	78
Mar.26	0.70	300	0.73	223	100	74
Feb.26	0.78	120	0.78	102	120	102
Jan.26	0.78	n/a	0.80	n/a	n/a	n/a
Dec.25	0.79	n/a	0.79	n/a	n/a	n/a
Nov.25	0.81	1	0.84	1	1	1
Oct.25	0.85	1	0.86	1	1	1
Sep.25	0.89	n/a	0.91	n/a	n/a	n/a