Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	0.70	120	0.72	78	120	78
Mar.26	0.70	300	0.73	223	100	74
Feb.26	0.78	120	0.78	102	120	102
Jan.26	0.78	n/a	0.80	n/a	n/a	n/a
Dec.25	0.79	n/a	0.79	n/a	n/a	n/a
Nov.25	0.81	1	0.84	1	1	1
Oct.25	0.85	1	0.86	1	1	1
Sep.25	0.89	n/a	0.91	n/a	n/a	n/a
Aug.25	0.96	400	1.04	396	133	132
Jul.25	1.06	6,819	1.06	6,512	1,137	1,085
Jun.25	0.88	4,100	0.84	3,714	2,050	1,857
May.25	0.82	526	0.82	415	263	207
Apr.25	0.79	600	0.75	432	300	216