Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.02	1,235,591	7.82	9,630,716	65,031	506,880
Oct.25	7.83	1,639,132	7.64	12,508,644	74,506	568,575
Sep.25	7.61	2,250,493	7.59	17,089,260	107,166	813,774
Aug.25	7.42	1,255,107	7.31	9,167,491	59,767	436,547
Jul.25	6.99	2,376,489	7.16	16,845,806	108,022	765,718
Jun.25	7.13	1,743,843	7.41	12,961,817	87,192	648,091
May.25	7.70	1,118,032	7.55	8,387,046	53,240	399,383
Apr.25	7.50	944,148	7.17	6,697,140	44,959	318,911
Mar.25	7.23	496,757	6.97	3,461,762	23,655	164,846
Feb.25	6.42	318,993	6.27	1,982,058	16,789	104,319
Jan.25	5.94	1,232,759	5.60	6,811,174	61,638	340,559
Dec.24	5.46	1,243,279	5.57	6,921,436	59,204	329,592
Nov.24	5.79	1,327,279	5.67	7,414,688	66,364	370,734