Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.71	1,766,071	9.27	16,265,369	84,099	774,541
Aug.26	9.07	1,640,847	9.11	14,938,380	78,136	711,351
Jul.26	9.25	2,642,598	9.33	24,627,088	120,118	1,119,413
Jun.26	9.70	1,461,447	10.27	14,891,210	69,593	709,105
May.26	10.68	1,268,644	10.60	13,441,657	63,432	672,083
Apr.26	10.47	1,034,397	10.26	10,588,557	49,257	504,217
Mar.26	10.19	1,038,997	10.02	10,422,226	47,227	473,738
Feb.26	10.25	755,916	9.82	7,433,253	39,785	391,224
Jan.26	9.09	1,011,782	8.71	8,851,345	50,589	442,567
Dec.25	8.51	827,834	8.21	6,777,566	37,629	308,071
Nov.25	8.02	1,235,591	7.82	9,630,716	65,031	506,880
Oct.25	7.83	1,639,132	7.64	12,508,644	74,506	568,575
Sep.25	7.61	2,250,493	7.59	17,089,260	107,166	813,774