Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.60	1,939,816	17.08	33,065,262	92,372	1,574,536
Aug.26	16.66	1,745,431	17.09	29,676,941	83,116	1,413,188
Jul.26	17.67	3,411,655	17.39	59,271,727	155,075	2,694,169
Jun.26	17.55	1,662,896	17.96	29,775,743	79,186	1,417,892
May.26	18.74	1,054,633	19.24	20,287,219	52,732	1,014,361
Apr.26	19.23	1,016,386	19.07	19,395,452	48,399	923,593
Mar.26	18.47	953,206	18.44	17,568,623	43,328	798,574
Feb.26	18.89	504,808	17.79	8,998,998	26,569	473,631
Jan.26	16.98	778,011	16.38	12,699,997	38,901	635,000
Dec.25	16.48	982,809	16.31	15,985,434	44,673	726,611
Nov.25	16.17	1,008,119	16.13	16,186,590	53,059	851,926
Oct.25	16.10	819,658	16.00	13,089,083	37,257	594,958
Sep.25	16.04	710,167	16.20	11,505,895	33,817	547,900