Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	16.17	1,008,119	16.13	16,186,590	53,059	851,926
Oct.25	16.10	819,658	16.00	13,089,083	37,257	594,958
Sep.25	16.04	710,167	16.20	11,505,895	33,817	547,900
Aug.25	16.05	504,955	16.16	8,142,715	24,045	387,748
Jul.25	16.02	494,993	16.13	7,979,927	22,500	362,724
Jun.25	16.06	696,524	15.93	11,107,310	34,826	555,365
May.25	15.49	640,681	14.97	9,572,714	30,509	455,844
Apr.25	14.50	2,039,436	13.93	27,874,606	97,116	1,327,362
Mar.25	13.36	1,193,541	13.17	15,688,372	56,835	747,065
Feb.25	13.10	1,363,107	12.63	16,974,146	71,742	893,376
Jan.25	12.28	1,475,957	12.57	18,577,880	73,798	928,894
Dec.24	12.41	1,708,047	12.79	21,760,812	81,336	1,036,229
Nov.24	12.90	1,069,088	12.77	13,656,535	53,454	682,827