Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	81.49	34,033	83.61	2,839,168	1,621	135,198
May.26	86.77	31,472	91.04	2,798,193	1,574	139,910
Apr.26	94.61	32,371	93.96	3,013,326	1,541	143,492
Mar.26	86.95	29,577	92.23	2,724,053	1,344	123,821
Feb.26	92.95	69,867	85.85	6,095,672	3,677	320,825
Jan.26	88.48	43,321	98.43	4,240,642	2,166	212,032
Dec.25	100.03	65,441	96.61	6,441,111	2,975	292,778
Nov.25	89.98	28,943	90.83	2,617,089	1,523	137,742
Oct.25	94.59	86,116	82.32	7,131,540	3,914	324,161
Sep.25	80.90	186,313	81.04	15,113,628	8,872	719,697
Aug.25	88.95	120,721	89.69	10,813,980	5,749	514,951
Jul.25	90.01	78,803	78.82	6,262,604	3,582	284,664
Jun.25	72.12	47,563	75.19	3,581,757	2,378	179,088