Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	78.56	23,200	83.98	1,930,131	1,105	91,911
Aug.26	91.62	40,811	90.53	3,665,308	1,943	174,538
Jul.26	84.26	35,896	83.78	2,918,666	1,632	132,667
Jun.26	81.49	34,033	83.61	2,839,168	1,621	135,198
May.26	86.77	31,472	91.04	2,798,193	1,574	139,910
Apr.26	94.61	32,371	93.96	3,013,326	1,541	143,492
Mar.26	86.95	29,577	92.23	2,724,053	1,344	123,821
Feb.26	92.95	69,867	85.85	6,095,672	3,677	320,825
Jan.26	88.48	43,321	98.43	4,240,642	2,166	212,032
Dec.25	100.03	65,441	96.61	6,441,111	2,975	292,778
Nov.25	89.98	28,943	90.83	2,617,089	1,523	137,742
Oct.25	94.59	86,116	82.32	7,131,540	3,914	324,161
Sep.25	80.90	186,313	81.04	15,113,628	8,872	719,697