Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	94.59	86,116	82.32	7,131,540	3,914	324,161
Sep.25	80.90	186,313	81.04	15,113,628	8,872	719,697
Aug.25	88.95	120,721	89.69	10,813,980	5,749	514,951
Jul.25	90.01	78,803	78.82	6,262,604	3,582	284,664
Jun.25	72.12	47,563	75.19	3,581,757	2,378	179,088
May.25	74.68	90,472	73.74	6,679,364	4,308	318,065
Apr.25	71.60	258,082	74.96	18,768,346	12,290	893,731
Mar.25	77.36	54,152	79.98	4,335,726	2,579	206,463
Feb.25	82.17	74,896	85.46	6,439,048	3,942	338,897
Jan.25	85.37	94,792	79.52	7,359,871	4,740	367,994
Dec.24	69.99	164,569	69.63	11,406,406	7,837	543,162
Nov.24	65.78	293,402	67.00	19,647,641	14,670	982,382
Oct.24	69.46	74,754	71.98	5,395,305	3,398	245,241