Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	15.09	4,595	14.20	64,823	209	2,947
Jun.26	14.57	41,005	14.14	567,025	1,953	27,001
May.26	15.40	5,890	14.97	90,483	295	4,524
Apr.26	14.64	16,210	14.48	237,862	772	11,327
Mar.26	13.73	2,520	14.41	36,133	120	1,721
Feb.26	14.27	5,031	14.43	72,571	296	4,269
Jan.26	14.15	1,463	13.74	19,967	81	1,109
Dec.25	14.62	4,704	13.22	64,385	214	2,927
Nov.25	12.76	3,300	12.70	42,995	194	2,529
Oct.25	12.68	5,582	12.50	70,150	279	3,508
Sep.25	13.62	8,406	12.83	110,701	420	5,535
Aug.25	12.50	3,433	12.80	43,255	172	2,163
Jul.25	12.17	19,654	13.16	265,938	893	12,088