Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.15	1,463	13.74	19,967	81	1,109
Dec.25	14.62	4,704	13.22	64,385	214	2,927
Nov.25	12.76	3,300	12.70	42,995	194	2,529
Oct.25	12.68	5,582	12.50	70,150	279	3,508
Sep.25	13.62	8,406	12.83	110,701	420	5,535
Aug.25	12.50	3,433	12.80	43,255	172	2,163
Jul.25	12.17	19,654	13.16	265,938	893	12,088
Jun.25	13.66	36,522	13.33	480,966	2,029	26,720
May.25	13.16	2,780	13.26	37,097	139	1,855
Apr.25	12.85	10,153	12.40	127,175	508	6,359
Mar.25	12.06	6,413	12.14	76,880	305	3,661
Feb.25	11.79	3,418	12.62	44,898	190	2,494
Jan.25	12.20	4,969	12.68	66,042	248	3,302