Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	38.45	22,883,477	39.62	901,690,038	1,040,158	40,985,911
Nov.25	40.22	19,678,501	40.34	793,681,936	1,035,711	41,772,734
Oct.25	39.80	35,465,337	36.13	1,299,329,765	1,612,061	59,060,444
Sep.25	35.77	44,479,825	35.35	1,568,819,062	2,118,087	74,705,670
Aug.25	36.19	27,929,994	35.76	998,757,696	1,330,000	47,559,890
Jul.25	34.94	30,079,195	37.77	1,127,835,661	1,367,236	51,265,257
Jun.25	37.40	33,924,666	35.89	1,219,989,804	1,696,233	60,999,490
May.25	33.45	34,513,681	33.58	1,157,577,901	1,643,509	55,122,757
Apr.25	33.29	44,279,829	33.49	1,468,835,135	2,108,563	69,944,530
Mar.25	39.11	31,119,484	38.35	1,178,617,430	1,481,880	56,124,640
Feb.25	37.85	31,449,169	38.35	1,206,853,298	1,655,219	63,518,595
Jan.25	37.68	27,264,399	38.47	1,048,171,761	1,363,220	52,408,588
Dec.24	37.79	28,741,352	38.08	1,092,700,033	1,368,636	52,033,335