Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	81.37	42,908,485	83.14	3,548,398,124	1,950,386	161,290,824
Sep.25	85.15	34,050,710	81.64	2,772,205,390	1,621,462	132,009,780
Aug.25	77.59	38,458,751	74.50	2,865,090,641	1,831,369	136,432,888
Jul.25	70.07	35,349,361	66.49	2,360,912,982	1,606,789	107,314,226
Jun.25	64.50	38,755,631	65.13	2,524,291,875	1,937,782	126,214,594
May.25	62.78	51,194,273	64.82	3,328,783,676	2,437,823	158,513,508
Apr.25	61.06	104,651,227	59.62	6,074,989,668	4,983,392	289,285,222
Mar.25	63.84	107,744,026	66.36	7,197,506,237	5,130,668	342,738,392
Feb.25	61.61	95,555,959	59.50	5,790,416,036	5,029,261	304,758,739
Jan.25	53.02	94,769,774	50.07	4,723,334,487	4,738,489	236,166,724
Dec.24	53.18	38,808,943	52.94	2,065,916,394	1,848,045	98,376,971
Nov.24	51.60	43,814,036	52.31	2,291,079,057	2,190,702	114,553,953
Oct.24	52.21	66,593,192	55.73	3,775,003,687	3,026,963	171,591,077