Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	54.22	68,547,862	55.36	3,800,553,643	3,264,184	180,978,745
Aug.26	57.19	69,868,588	58.42	4,068,641,433	3,327,076	193,744,830
Jul.26	61.43	86,846,269	58.59	5,078,214,646	3,947,558	230,827,938
Jun.26	55.22	96,199,478	56.57	5,447,273,858	4,580,928	259,393,993
May.26	54.60	88,269,315	58.41	5,182,145,611	4,413,466	259,107,281
Apr.26	61.02	83,126,012	63.45	5,271,355,198	3,958,382	251,016,914
Mar.26	63.22	94,253,345	66.11	6,280,387,863	4,284,243	285,472,176
Feb.26	65.70	59,766,395	69.22	4,166,758,840	3,145,600	219,303,097
Jan.26	76.39	59,494,456	78.90	4,692,705,663	2,974,723	234,635,283
Dec.25	76.55	37,465,851	77.79	2,915,289,103	1,702,993	132,513,141
Nov.25	79.04	42,074,978	81.00	3,404,719,510	2,214,473	179,195,764
Oct.25	81.37	42,908,485	83.14	3,548,398,124	1,950,386	161,290,824
Sep.25	85.15	34,050,710	81.64	2,772,205,390	1,621,462	132,009,780