Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	18.45	144,417,838	19.79	2,807,136,640	7,600,939	147,744,034
Oct.25	22.32	92,410,548	22.84	2,109,984,281	4,200,479	95,908,376
Sep.25	23.34	107,896,033	24.66	2,652,468,016	5,137,906	126,308,001
Aug.25	24.52	152,688,525	24.17	3,768,134,017	7,270,882	179,434,953
Jul.25	20.99	127,568,636	20.81	2,666,849,087	5,798,574	121,220,413
Jun.25	19.49	133,261,744	18.41	2,461,336,916	6,663,087	123,066,846
May.25	16.84	158,280,751	15.86	2,551,987,536	7,537,179	121,523,216
Apr.25	13.42	165,281,198	13.00	2,116,342,420	7,870,533	100,778,210
Mar.25	14.41	187,956,848	13.57	2,577,428,799	8,950,326	122,734,705
Feb.25	12.19	174,412,015	12.71	2,257,170,845	9,179,580	118,798,466
Jan.25	11.98	136,094,611	11.13	1,507,368,987	6,804,731	75,368,449
Dec.24	11.35	136,700,826	11.98	1,645,922,180	6,509,563	78,377,247
Nov.24	11.41	144,395,268	11.31	1,625,563,349	7,219,763	81,278,167