Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	8.35	235,879,670	8.86	2,107,259,320	11,232,365	100,345,682
May.26	9.22	241,362,822	9.09	2,196,632,695	12,068,141	109,831,635
Apr.26	9.17	172,150,281	9.44	1,630,544,808	8,197,632	77,644,991
Mar.26	9.28	299,703,485	11.95	3,360,708,417	13,622,886	152,759,473
Feb.26	14.60	114,685,956	15.63	1,787,862,511	6,036,103	94,098,027
Jan.26	16.78	133,455,238	17.08	2,270,344,456	6,672,762	113,517,223
Dec.25	17.53	88,264,346	18.02	1,588,515,950	4,012,016	72,205,270
Nov.25	18.45	144,417,838	19.79	2,807,136,640	7,600,939	147,744,034
Oct.25	22.32	92,410,548	22.84	2,109,984,281	4,200,479	95,908,376
Sep.25	23.34	107,896,033	24.66	2,652,468,016	5,137,906	126,308,001
Aug.25	24.52	152,688,525	24.17	3,768,134,017	7,270,882	179,434,953
Jul.25	20.99	127,568,636	20.81	2,666,849,087	5,798,574	121,220,413
Jun.25	19.49	133,261,744	18.41	2,461,336,916	6,663,087	123,066,846