Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	32.45	352,592	32.15	11,305,054	17,630	565,253
Dec.25	31.91	312,174	31.39	9,807,895	14,190	445,813
Nov.25	31.71	248,306	31.40	7,808,130	13,069	410,954
Oct.25	30.73	281,093	30.96	8,707,401	12,777	395,791
Sep.25	30.48	346,464	29.79	10,326,148	16,498	491,721
Aug.25	30.10	230,241	29.90	6,878,167	10,964	327,532
Jul.25	28.92	274,826	29.73	8,134,573	12,492	369,753
Jun.25	30.84	256,633	30.60	7,850,392	12,832	392,520
May.25	30.66	557,702	29.56	16,123,579	26,557	767,789
Apr.25	29.82	436,621	28.10	12,106,742	20,791	576,512
Mar.25	27.16	344,898	25.92	8,950,331	16,424	426,206
Feb.25	25.10	429,757	24.64	10,606,498	22,619	558,237
Jan.25	24.69	763,028	24.07	18,303,668	38,151	915,183