Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	36.83	3,255,559	36.00	117,054,236	171,345	6,160,749
Oct.25	36.03	5,729,517	36.06	206,530,998	260,433	9,387,773
Sep.25	34.73	3,669,797	34.48	126,649,994	174,752	6,030,952
Aug.25	33.16	3,931,999	32.28	126,873,561	187,238	6,041,598
Jul.25	32.58	5,224,628	31.66	166,640,544	237,483	7,574,570
Jun.25	30.10	4,293,663	29.52	127,730,858	214,683	6,386,543
May.25	27.38	3,529,190	28.51	101,120,251	168,057	4,815,250
Apr.25	28.86	4,903,128	27.96	135,360,638	233,482	6,445,745
Mar.25	31.16	5,402,773	31.57	169,926,863	257,275	8,091,755
Feb.25	28.89	6,491,806	29.91	193,842,810	341,674	10,202,253
Jan.25	30.00	3,868,771	29.22	113,164,426	193,439	5,658,221
Dec.24	29.08	4,316,612	30.54	131,711,495	205,553	6,271,976
Nov.24	33.17	3,564,246	34.16	121,857,138	178,212	6,092,857