Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.14	4,097,416	16.57	67,596,659	186,246	3,072,575
Sep.25	16.36	2,836,837	17.15	48,742,019	135,087	2,321,049
Aug.25	17.97	2,115,091	18.23	38,411,620	100,719	1,829,125
Jul.25	16.92	4,324,010	16.86	73,008,217	196,546	3,318,555
Jun.25	18.35	2,606,100	18.18	47,195,681	130,305	2,359,784
May.25	18.35	2,106,472	18.93	39,686,435	100,308	1,889,830
Apr.25	19.18	4,470,234	18.88	83,646,123	212,868	3,983,149
Mar.25	18.78	3,070,160	18.41	56,137,780	146,198	2,673,228
Feb.25	17.76	2,460,397	18.07	44,398,992	129,495	2,336,789
Jan.25	18.66	4,941,152	19.14	94,561,130	247,058	4,728,056
Dec.24	19.50	1,381,823	19.91	27,443,419	65,801	1,306,829
Nov.24	20.39	1,765,934	19.83	35,001,196	88,297	1,750,060
Oct.24	19.02	3,867,329	19.31	74,485,436	175,788	3,385,702