Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	18.23	2,370,012	17.91	42,345,562	112,858	2,016,455
Aug.25	17.36	2,154,011	17.10	36,797,065	102,572	1,752,241
Jul.25	16.91	5,337,574	16.89	90,112,993	242,617	4,096,045
Jun.25	16.74	8,473,537	16.30	136,814,981	423,677	6,840,749
May.25	15.90	9,953,399	15.28	153,472,107	473,971	7,308,196
Apr.25	14.98	24,497,239	13.79	323,939,362	1,166,535	15,425,684
Mar.25	12.90	4,757,981	13.64	62,253,393	226,571	2,964,447
Feb.25	14.49	3,413,961	14.51	49,648,936	179,682	2,613,102
Jan.25	13.89	9,127,965	13.65	125,767,600	456,398	6,288,380
Dec.24	14.02	4,847,525	14.14	68,513,609	230,835	3,262,553
Nov.24	13.95	9,700,540	13.43	132,171,071	485,027	6,608,554
Oct.24	13.28	5,877,107	14.00	81,808,587	267,141	3,718,572
Sep.24	14.51	10,646,180	14.60	155,129,174	532,309	7,756,459