Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	26.89	279,468,059	24.50	6,873,685,426	14,708,845	361,772,917
Oct.25	20.48	194,826,250	19.76	3,860,409,503	8,855,739	175,473,159
Sep.25	20.20	226,541,877	19.03	4,326,499,139	10,787,708	206,023,769
Aug.25	18.38	231,151,484	17.25	3,980,361,795	11,007,214	189,541,038
Jul.25	15.45	261,426,278	16.46	4,290,388,199	11,883,013	195,017,645
Jun.25	16.76	213,355,663	17.21	3,670,334,041	10,667,783	183,516,702
May.25	16.78	291,326,869	17.02	4,973,080,702	13,872,708	236,813,367
Apr.25	15.51	252,147,409	14.23	3,561,910,285	12,007,019	169,614,775
Mar.25	15.37	247,937,808	15.89	3,933,728,382	11,806,562	187,320,399
Feb.25	16.46	234,201,983	16.78	3,933,191,239	12,326,420	207,010,065
Jan.25	17.73	262,248,329	20.97	5,312,808,981	13,112,416	265,640,449
Dec.24	22.04	239,529,794	19.49	4,787,485,389	11,406,181	227,975,495
Nov.24	16.78	168,058,446	17.18	2,881,484,727	8,402,922	144,074,236