Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	36.05	107,433,574	36.39	3,910,070,683	5,115,884	186,193,842
Jul.26	35.01	122,026,659	32.70	4,032,010,534	5,546,666	183,273,206
Jun.26	33.88	130,260,338	33.52	4,356,497,654	6,202,873	207,452,269
May.26	35.32	124,314,078	35.07	4,377,764,358	6,215,704	218,888,218
Apr.26	35.07	126,108,755	31.41	4,073,697,622	6,005,179	193,985,601
Mar.26	30.12	173,352,610	30.22	5,264,978,376	7,879,664	239,317,199
Feb.26	33.86	159,109,699	34.39	5,524,978,425	8,374,195	290,788,338
Jan.26	34.08	222,407,833	32.21	7,198,756,209	11,120,392	359,937,810
Dec.25	31.21	196,610,259	29.84	5,821,567,259	8,936,830	264,616,694
Nov.25	26.89	279,468,059	24.50	6,873,685,426	14,708,845	361,772,917
Oct.25	20.48	194,826,250	19.76	3,860,409,503	8,855,739	175,473,159
Sep.25	20.20	226,541,877	19.03	4,326,499,139	10,787,708	206,023,769
Aug.25	18.38	231,151,484	17.25	3,980,361,795	11,007,214	189,541,038