Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	61.14	1,699,678	60.83	103,907,284	84,984	5,195,364
Dec.25	54.03	2,702,028	53.36	142,749,422	122,819	6,488,610
Nov.25	50.98	3,303,599	54.49	173,580,520	173,874	9,135,817
Oct.25	56.88	1,079,961	59.73	64,589,700	49,089	2,935,895
Sep.25	62.94	5,646,345	57.64	331,269,743	268,874	15,774,750
Aug.25	52.48	1,525,494	53.92	81,774,119	72,643	3,894,006
Jul.25	53.69	1,632,416	56.69	93,189,404	74,201	4,235,882
Jun.25	58.93	1,638,620	58.43	96,286,364	81,931	4,814,318
May.25	60.94	2,111,724	57.04	121,553,965	100,558	5,788,284
Apr.25	55.68	2,228,707	55.17	122,786,923	106,129	5,846,996
Mar.25	53.38	2,898,038	53.00	153,606,665	138,002	7,314,603
Feb.25	40.80	1,526,656	35.97	56,032,092	80,350	2,949,057
Jan.25	32.29	1,749,402	30.52	53,213,804	87,470	2,660,690