Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	51.57	1,593,878	52.53	82,698,941	75,899	3,938,045
May.26	56.07	1,687,695	53.59	89,113,852	84,385	4,455,693
Apr.26	54.28	1,667,898	59.70	99,640,884	79,424	4,744,804
Mar.26	58.80	1,362,352	57.09	77,869,827	61,925	3,539,538
Feb.26	60.97	2,542,075	59.89	150,908,158	133,793	7,942,535
Jan.26	61.14	1,699,678	60.83	103,907,284	84,984	5,195,364
Dec.25	54.03	2,702,028	53.36	142,749,422	122,819	6,488,610
Nov.25	50.98	3,303,599	54.49	173,580,520	173,874	9,135,817
Oct.25	56.88	1,079,961	59.73	64,589,700	49,089	2,935,895
Sep.25	62.94	5,646,345	57.64	331,269,743	268,874	15,774,750
Aug.25	52.48	1,525,494	53.92	81,774,119	72,643	3,894,006
Jul.25	53.69	1,632,416	56.69	93,189,404	74,201	4,235,882
Jun.25	58.93	1,638,620	58.43	96,286,364	81,931	4,814,318