Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	50.72	1,820,855	53.49	95,823,418	86,707	4,563,020
Aug.26	56.54	988,824	60.00	59,735,768	47,087	2,844,560
Jul.26	56.72	1,083,718	53.07	57,050,579	49,260	2,593,208
Jun.26	51.57	1,593,878	52.53	82,698,941	75,899	3,938,045
May.26	56.07	1,687,695	53.59	89,113,852	84,385	4,455,693
Apr.26	54.28	1,667,898	59.70	99,640,884	79,424	4,744,804
Mar.26	58.80	1,362,352	57.09	77,869,827	61,925	3,539,538
Feb.26	60.97	2,542,075	59.89	150,908,158	133,793	7,942,535
Jan.26	61.14	1,699,678	60.83	103,907,284	84,984	5,195,364
Dec.25	54.03	2,702,028	53.36	142,749,422	122,819	6,488,610
Nov.25	50.98	3,303,599	54.49	173,580,520	173,874	9,135,817
Oct.25	56.88	1,079,961	59.73	64,589,700	49,089	2,935,895
Sep.25	62.94	5,646,345	57.64	331,269,743	268,874	15,774,750