Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.59	200	12.80	2,380	200	2,380
Dec.25	11.43	37	11.22	415	37	415
Nov.25	10.87	112	11.05	1,135	56	568
Oct.25	11.06	170	10.84	1,825	34	365
Sep.25	10.88	6,024	11.02	66,207	2,008	22,069
Aug.25	9.88	n/a	10.11	n/a	n/a	n/a
Jul.25	10.56	77	9.40	819	19	205
Jun.25	8.31	2,008	8.62	18,227	669	6,076
May.25	9.06	484	8.34	3,898	161	1,299
Apr.25	8.01	427	7.11	2,929	39	266
Mar.25	7.50	3,238	7.52	24,267	270	2,022
Feb.25	7.08	3,216	7.42	22,952	459	3,279
Jan.25	7.72	2,927	8.00	23,829	209	1,702