Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.04	1,189	6.95	8,689	238	1,738
May.26	7.41	326	7.07	2,353	54	392
Apr.26	7.06	4,666	7.10	34,292	467	3,429
Mar.26	6.79	4,681	6.99	33,860	468	3,386
Feb.26	8.95	346	7.86	3,035	87	759
Jan.26	7.50	750	7.98	6,600	750	6,600
Dec.25	8.13	102	8.05	870	51	435
Nov.25	8.08	1	8.34	8	1	8
Oct.25	8.10	1,023	7.81	6,865	341	2,288
Sep.25	7.90	n/a	7.80	n/a	n/a	n/a
Aug.25	7.59	317	7.50	1,923	159	961
Jul.25	6.79	2,550	6.33	15,697	1,275	7,849
Jun.25	6.34	526	6.16	3,386	132	846