Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.31	850,055	6.74	5,817,808	42,503	290,890
Dec.25	6.37	817,623	7.20	5,916,804	37,165	268,946
Nov.25	7.17	850,672	7.30	6,209,549	44,772	326,818
Oct.25	9.58	2,573,329	9.78	25,510,367	116,970	1,159,562
Sep.25	10.63	1,555,320	10.08	15,783,978	74,063	751,618
Aug.25	9.16	879,310	8.35	7,262,076	41,872	345,813
Jul.25	8.62	1,158,595	9.29	10,860,968	52,663	493,680
Jun.25	7.78	1,827,335	8.66	16,191,532	91,367	809,577
May.25	9.36	1,895,559	11.42	21,512,297	90,265	1,024,395
Apr.25	12.48	2,237,377	11.57	25,721,738	106,542	1,224,845
Mar.25	15.01	1,555,031	12.21	20,012,749	74,049	952,988
Feb.25	11.28	1,458,303	14.62	21,447,030	76,753	1,128,791
Jan.25	15.61	2,330,980	15.75	37,113,775	116,549	1,855,689