Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	4.90	647,454	4.82	3,118,645	30,831	148,507
May.26	5.26	603,220	5.64	3,461,200	30,161	173,060
Apr.26	5.40	845,165	5.42	4,561,964	40,246	217,236
Mar.26	5.48	583,240	5.81	3,388,524	26,511	154,024
Feb.26	5.63	476,890	5.66	2,730,653	25,099	143,719
Jan.26	6.31	850,055	6.74	5,817,808	42,503	290,890
Dec.25	6.37	817,623	7.20	5,916,804	37,165	268,946
Nov.25	7.17	850,672	7.30	6,209,549	44,772	326,818
Oct.25	9.58	2,573,329	9.78	25,510,367	116,970	1,159,562
Sep.25	10.63	1,555,320	10.08	15,783,978	74,063	751,618
Aug.25	9.16	879,310	8.35	7,262,076	41,872	345,813
Jul.25	8.62	1,158,595	9.29	10,860,968	52,663	493,680
Jun.25	7.78	1,827,335	8.66	16,191,532	91,367	809,577