Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	2.90	52,830	3.02	159,145	3,302	9,947
Sep.26	3.08	78,124	3.10	243,690	3,906	12,184
Aug.26	3.14	236,624	3.09	746,794	11,268	35,562
Jul.26	2.88	203,621	2.75	577,017	9,256	26,228
Jun.26	2.74	902,922	3.10	2,877,339	42,996	137,016
May.26	3.43	515,684	3.61	1,890,510	25,784	94,526
Apr.26	3.38	248,219	3.66	897,495	12,411	44,875
Mar.26	4.29	596,276	3.78	2,691,108	27,103	122,323
Feb.26	3.56	125,096	4.02	509,454	6,584	26,813
Jan.26	4.90	163,478	4.58	754,400	8,174	37,720
Dec.25	4.76	125,073	4.48	548,037	5,685	24,911
Nov.25	4.82	64,061	5.12	333,760	3,559	18,542
Oct.25	5.22	225,837	6.16	1,401,819	10,265	63,719