Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.22	225,837	6.16	1,401,819	10,265	63,719
Sep.25	7.02	9,631,407	7.69	94,268,346	506,916	4,961,492
Aug.25	4.90	162,852	4.86	811,028	8,143	40,551
Jul.25	5.20	321,174	5.34	1,675,375	16,904	88,178
Jun.25	5.78	55,076	5.81	320,174	2,899	16,851
May.25	5.80	114,964	5.69	645,188	5,748	32,259
Apr.25	5.08	346,831	4.12	1,482,053	17,342	74,103
Mar.25	3.99	422,206	4.14	1,791,578	20,105	85,313
Feb.25	4.51	1,950,974	4.79	9,470,194	102,683	498,431
Jan.25	6.50	24,835,539	4.04	229,866,724	1,241,777	11,493,336
Dec.24	3.15	593,157	3.32	1,977,259	28,246	94,155
Nov.24	3.05	122,551	3.58	447,339	6,128	22,367
Oct.24	4.08	1,048,986	4.25	1,653,006	47,681	75,137