Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.90	163,478	4.58	754,400	8,174	37,720
Dec.25	4.76	125,073	4.48	548,037	5,685	24,911
Nov.25	4.82	64,061	5.12	333,760	3,559	18,542
Oct.25	5.22	225,837	6.16	1,401,819	10,265	63,719
Sep.25	7.02	9,631,407	7.69	94,268,346	506,916	4,961,492
Aug.25	4.90	162,852	4.86	811,028	8,143	40,551
Jul.25	5.20	321,174	5.34	1,675,375	16,904	88,178
Jun.25	5.78	55,076	5.81	320,174	2,899	16,851
May.25	5.80	114,964	5.69	645,188	5,748	32,259
Apr.25	5.08	346,831	4.12	1,482,053	17,342	74,103
Mar.25	3.99	422,206	4.14	1,791,578	20,105	85,313
Feb.25	4.51	1,950,974	4.79	9,470,194	102,683	498,431
Jan.25	6.50	24,835,539	4.04	229,866,724	1,241,777	11,493,336