Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	19.53	38,352,265	21.34	797,826,645	2,018,540	41,990,876
Oct.25	24.15	47,709,709	26.30	1,195,078,227	2,168,623	54,321,738
Sep.25	28.78	37,352,200	29.50	1,112,419,100	1,778,676	52,972,338
Aug.25	29.12	45,182,259	31.77	1,421,833,507	2,151,536	67,706,357
Jul.25	34.33	43,245,747	40.42	1,704,891,221	1,965,716	77,495,055
Jun.25	43.36	22,417,119	42.87	961,334,437	1,120,856	48,066,722
May.25	41.10	31,483,923	43.22	1,365,384,937	1,499,234	65,018,330
Apr.25	41.03	50,513,818	39.04	1,935,871,138	2,405,420	92,184,340
Mar.25	44.91	45,070,418	43.47	2,011,054,160	2,146,210	95,764,484
Feb.25	40.08	27,785,666	42.11	1,174,656,155	1,462,403	61,824,008
Jan.25	39.90	20,055,130	38.55	775,909,963	1,002,757	38,795,498
Dec.24	38.38	29,650,737	37.80	1,121,307,256	1,411,940	53,395,584
Nov.24	38.11	27,267,164	33.23	909,434,359	1,363,358	45,471,718