Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.68	7,148,308	14.74	105,305,685	324,923	4,786,622
Sep.25	13.99	9,906,841	13.35	133,004,752	471,754	6,333,560
Aug.25	13.72	4,979,279	17.85	81,697,611	237,109	3,890,362
Jul.25	27.52	4,470,975	28.69	128,289,091	203,226	5,831,322
Jun.25	28.83	2,643,699	28.48	75,142,898	132,185	3,757,145
May.25	27.95	2,935,879	28.00	82,168,414	139,804	3,912,782
Apr.25	28.63	5,110,089	26.31	131,862,639	243,338	6,279,173
Mar.25	23.81	3,766,182	24.65	92,776,912	179,342	4,417,948
Feb.25	25.12	2,961,428	25.39	74,802,701	155,865	3,936,984
Jan.25	24.08	3,953,272	23.12	90,770,280	197,664	4,538,514
Dec.24	22.60	2,501,641	23.33	58,482,903	119,126	2,784,900
Nov.24	24.03	3,200,965	22.43	70,886,352	160,048	3,544,318
Oct.24	20.83	2,277,316	21.69	49,363,225	103,514	2,243,783