Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.67	13,848,353	9.05	125,376,400	659,445	5,970,305
Aug.26	9.66	29,979,673	9.73	291,253,527	1,427,603	13,869,216
Jul.26	9.86	40,336,694	9.02	369,856,998	1,833,486	16,811,682
Jun.26	8.25	34,512,117	7.59	261,912,182	1,643,434	12,472,009
May.26	7.66	25,582,796	8.07	203,575,040	1,279,140	10,178,752
Apr.26	8.76	32,806,141	9.13	297,051,623	1,562,197	14,145,315
Mar.26	8.09	45,177,855	9.46	411,114,915	2,053,539	18,687,042
Feb.26	11.35	13,864,939	11.49	159,575,677	729,734	8,398,720
Jan.26	11.52	18,959,759	10.97	207,392,518	947,988	10,369,626
Dec.25	10.89	22,544,397	10.61	237,085,250	1,024,745	10,776,602
Nov.25	10.49	16,625,359	12.24	192,554,887	875,019	10,134,468
Oct.25	14.68	7,148,308	14.74	105,305,685	324,923	4,786,622
Sep.25	13.99	9,906,841	13.35	133,004,752	471,754	6,333,560