Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	11.94	4,812	12.46	59,100	241	2,955
Dec.25	12.80	16,514	12.86	212,127	826	10,606
Nov.25	13.32	5,703	12.84	73,264	380	4,884
Oct.25	12.78	18,156	12.60	224,533	865	10,692
Sep.25	12.26	23,472	13.03	309,928	1,118	14,758
Aug.25	13.99	12,464	14.05	175,067	594	8,337
Jul.25	14.03	16,441	14.47	235,492	783	11,214
Jun.25	14.27	57,658	13.85	795,145	2,883	39,757
May.25	12.82	16,189	12.59	198,774	771	9,465
Apr.25	11.41	24,756	12.92	303,087	1,179	14,433
Mar.25	14.34	7,641	15.91	121,006	364	5,762
Feb.25	15.84	11,965	16.52	197,749	704	11,632
Jan.25	15.91	8,416	15.34	128,667	443	6,772