Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.92	506,192	12.96	6,427,019	26,642	338,264
Oct.25	14.60	1,112,024	14.83	16,357,960	50,547	743,544
Sep.25	13.77	997,879	12.71	13,245,346	47,518	630,731
Aug.25	10.55	785,605	10.68	8,329,606	37,410	396,648
Jul.25	11.56	2,663,040	12.31	31,828,800	121,047	1,446,764
Jun.25	10.76	1,288,159	10.04	12,946,284	64,408	647,314
May.25	9.77	1,368,765	10.48	14,023,875	65,179	667,804
Apr.25	11.39	1,924,223	10.44	19,121,864	91,630	910,565
Mar.25	10.32	5,851,829	9.99	58,329,377	278,659	2,777,589
Feb.25	7.95	2,408,421	5.86	17,201,090	126,759	905,321
Jan.25	5.07	581,681	4.39	2,694,889	29,084	134,744
Dec.24	4.04	179,697	4.22	758,412	8,557	36,115
Nov.24	4.14	386,793	3.77	1,513,427	19,340	75,671