Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.45	n/a	6.68	n/a	n/a	n/a
Oct.25	6.85	n/a	6.77	n/a	n/a	n/a
Sep.25	6.84	n/a	6.88	n/a	n/a	n/a
Aug.25	7.02	2	7.05	14	1	7
Jul.25	6.88	n/a	6.69	n/a	n/a	n/a
Jun.25	6.21	n/a	6.41	n/a	n/a	n/a
May.25	6.41	1	6.20	6	1	6
Apr.25	5.90	1	5.97	6	1	6
Mar.25	6.27	n/a	6.38	n/a	n/a	n/a
Feb.25	6.17	n/a	6.40	n/a	n/a	n/a
Jan.25	6.45	n/a	6.27	n/a	n/a	n/a
Dec.24	6.18	n/a	5.96	n/a	n/a	n/a
Nov.24	5.78	3	6.11	19	2	9