Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	23.48	6,121,118	23.05	140,905,391	322,164	7,416,073
Oct.25	22.59	7,762,288	22.03	171,998,751	352,831	7,818,125
Sep.25	22.32	9,565,779	21.37	202,125,654	455,513	9,625,031
Aug.25	21.15	8,292,973	20.50	170,171,007	394,903	8,103,381
Jul.25	18.38	10,359,722	18.82	195,979,980	470,896	8,908,181
Jun.25	20.11	11,418,801	18.70	214,687,419	570,940	10,734,371
May.25	17.01	6,582,972	17.15	113,078,486	313,475	5,384,690
Apr.25	16.68	9,928,252	15.55	153,160,870	472,774	7,293,375
Mar.25	15.65	9,854,481	14.82	146,473,721	469,261	6,974,939
Feb.25	13.82	13,620,081	14.37	196,391,577	716,846	10,336,399
Jan.25	13.24	11,960,748	12.39	149,651,994	598,037	7,482,600
Dec.24	11.76	10,797,744	12.49	135,274,506	514,178	6,441,643
Nov.24	12.90	10,444,298	14.04	146,932,517	522,215	7,346,626