Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	17.94	11,894,622	17.98	213,524,275	566,411	10,167,823
Jul.26	19.17	12,010,361	21.39	255,779,004	545,926	11,626,318
Jun.26	21.42	6,171,889	21.67	133,498,715	293,899	6,357,082
May.26	22.02	8,390,855	23.28	196,620,106	419,543	9,831,005
Apr.26	25.94	8,626,120	26.51	230,570,342	410,768	10,979,540
Mar.26	26.49	8,921,805	25.69	229,853,942	405,537	10,447,906
Feb.26	27.48	7,795,999	25.84	201,922,696	410,316	10,627,510
Jan.26	23.30	9,349,994	21.84	199,931,340	467,500	9,996,567
Dec.25	19.45	8,193,424	21.02	172,573,116	372,428	7,844,233
Nov.25	23.48	6,121,118	23.05	140,905,391	322,164	7,416,073
Oct.25	22.59	7,762,288	22.03	171,998,751	352,831	7,818,125
Sep.25	22.32	9,565,779	21.37	202,125,654	455,513	9,625,031
Aug.25	21.15	8,292,973	20.50	170,171,007	394,903	8,103,381
Jul.25	18.38	10,359,722	18.82	195,979,980	470,896	8,908,181