Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	17.52	n/a	17.30	n/a	n/a	n/a
Aug.25	17.05	n/a	17.01	n/a	n/a	n/a
Jul.25	16.63	n/a	15.26	n/a	n/a	n/a
Jun.25	14.53	n/a	12.95	n/a	n/a	n/a
May.25	13.42	n/a	12.15	n/a	n/a	n/a
Apr.25	10.65	n/a	9.69	n/a	n/a	n/a
Mar.25	9.74	n/a	9.53	n/a	n/a	n/a
Feb.25	8.08	n/a	8.12	n/a	n/a	n/a
Jan.25	8.42	n/a	8.10	n/a	n/a	n/a
Dec.24	8.20	n/a	8.48	n/a	n/a	n/a
Nov.24	8.32	n/a	9.07	n/a	n/a	n/a
Oct.24	11.74	n/a	12.27	n/a	n/a	n/a
Sep.24	13.25	n/a	13.35	n/a	n/a	n/a